Italia markets close in 5 hours 19 minutes
FTSE MIB
34.180,93 -361,08 (-1,05%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,54 -0,20 (-0,26%) Bitcoin EUR
62.369,67 -2.163,16 (-3,35%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:08PM EDT
Prezzo d'esercizio:4805.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04805000 | 2024-04-30 4:03PM EDT | 2024-06-21 | 297.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240628C04805000 | 2024-01-26 11:51AM EDT | 2024-06-28 | 280.19 | 374.70 | 432.30 | 0.00 | - | 2 | 30 | 0.00% |
| SPX240719C04805000 | 2024-05-28 10:27AM EDT | 2024-07-19 | 543.19 | 571.50 | 578.50 | 0.00 | - | 1 | 0 | 26.85% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04805000 | 2024-06-07 3:43PM EDT | 2024-06-21 | 0.83 | 0.55 | 0.70 | 0.00 | - | 1 | 0 | 26.61% |
| SPXW240628P04805000 | 2024-06-07 3:53PM EDT | 2024-06-28 | 1.50 | 1.25 | 1.35 | 0.00 | - | 1 | 0 | 22.69% |
| SPX240719P04805000 | 2024-06-05 4:00PM EDT | 2024-07-19 | 5.98 | 4.80 | 5.10 | 0.00 | - | 2 | 0 | 19.11% |
| SPXW240731P04805000 | 2024-06-04 3:16PM EDT | 2024-07-31 | 12.20 | 7.90 | 8.10 | 0.00 | - | 1 | 0 | 18.32% |
| SPX240816P04805000 | 2024-06-07 3:54PM EDT | 2024-08-16 | 12.90 | 12.10 | 12.50 | 0.00 | - | 1 | 0 | 17.60% |
| SPXW240930P04805000 | 2024-06-06 10:02AM EDT | 2024-09-30 | 26.00 | 25.20 | 25.80 | 0.00 | - | 15 | 0 | 16.44% |
© 2024 Yahoo. Tutti i diritti riservati.